Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.17 11.23 10.77 11.02 182,350 -0.15(-1.34%)
May 30, 2023 11.26 11.26 11.06 11.17 64,951 -0.10(-0.91%)
May 26, 2023 11.17 11.34 11.08 11.27 72,624 +0.10(+0.92%)
May 25, 2023 11.22 11.33 11.07 11.17 59,028 -0.09(-0.83%)
May 24, 2023 11.47 11.47 11.25 11.26 92,126 -0.27(-2.35%)
May 23, 2023 11.24 11.68 11.18 11.54 122,438 +0.33(+2.92%)
May 22, 2023 10.98 11.26 10.86 11.21 122,670 +0.28(+2.57%)
May 19, 2023 11.08 11.11 10.82 10.93 96,365 -0.01(-0.09%)
May 18, 2023 10.97 10.97 10.82 10.94 96,891 +0.04(+0.34%)
May 17, 2023 10.53 10.90 10.45 10.90 124,759 +0.48(+4.58%)
May 16, 2023 10.50 10.57 10.40 10.42 83,476 -0.09(-0.89%)
May 15, 2023 10.29 10.61 10.29 10.52 127,894 +0.23(+2.27%)
May 12, 2023 10.39 10.41 10.14 10.28 103,917 -0.03(-0.27%)
May 11, 2023 10.53 10.53 10.30 10.31 96,174 -0.26(-2.48%)
May 10, 2023 10.67 10.67 10.45 10.57 88,310 +0.06(+0.53%)
May 09, 2023 10.56 10.68 10.41 10.52 75,652 -0.11(-1.06%)
May 08, 2023 10.71 10.78 10.46 10.63 126,958 -0.04(-0.35%)
May 05, 2023 10.60 10.74 10.49 10.67 119,222 +0.30(+2.89%)
May 04, 2023 10.48 10.49 10.12 10.37 166,699 -0.38(-3.57%)
May 03, 2023 10.79 11.01 10.67 10.75 185,244 -0.07(-0.69%)
May 02, 2023 11.14 11.14 10.58 10.82 163,004 -0.25(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.