Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.986	10.00	9.983	9.983	509	+0.00(+0.03%)
May 23, 2011	9.980	9.980	9.980	9.980	248	-0.20(-1.93%)
May 20, 2011	10.21	10.21	10.12	10.18	1,107	+0.06(+0.57%)
May 19, 2011	10.09	10.21	10.09	10.12	5,790	+0.15(+1.55%)
May 18, 2011	9.965	9.965	9.935	9.965	2,612	-0.03(-0.30%)
May 17, 2011	9.995	9.995	9.995	9.995	364	-0.12(-1.19%)
May 13, 2011	10.12	10.12	10.12	10.12	1,159	-0.09(-0.89%)
May 12, 2011	10.21	10.21	10.21	10.21	569	+0.03(+0.30%)
May 11, 2011	10.13	10.32	10.12	10.18	4,172	+0.03(+0.30%)
May 10, 2011	10.13	10.15	10.13	10.15	331	-0.21(-2.04%)
May 09, 2011	10.39	10.40	10.36	10.36	2,309	+0.22(+2.21%)
May 06, 2011	10.13	10.13	10.13	10.13	554	+0.02(+0.18%)
May 05, 2011	10.12	10.12	10.12	10.12	518	-0.07(-0.65%)
May 04, 2011	10.18	10.18	10.18	10.18	165	+0.04(+0.42%)
May 03, 2011	10.06	10.14	10.06	10.14	1,159	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.