Indicators

Diodes Inc (NQ: DIOD )

74.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.13	76.20	74.94	75.67	163,394	+0.44(+0.58%)
May 27, 2021	74.49	76.16	74.45	75.23	157,613	+0.26(+0.35%)
May 26, 2021	75.46	75.99	74.21	74.97	159,115	+0.25(+0.33%)
May 25, 2021	76.38	76.66	74.50	74.72	176,660	-0.57(-0.76%)
May 24, 2021	75.41	75.99	75.00	75.29	163,253	+0.83(+1.11%)
May 21, 2021	75.00	75.99	73.89	74.46	334,044	+0.23(+0.31%)
May 20, 2021	72.85	74.55	72.00	74.23	218,277	+1.66(+2.29%)
May 19, 2021	69.08	72.69	68.47	72.57	278,379	+2.56(+3.66%)
May 18, 2021	71.10	71.98	70.01	70.01	274,994	-0.81(-1.14%)
May 17, 2021	69.55	71.40	69.16	70.82	188,557	-0.71(-0.99%)
May 14, 2021	71.53	72.05	70.43	71.53	227,237	+0.76(+1.07%)
May 13, 2021	70.32	71.74	69.46	70.77	185,727	+1.60(+2.31%)
May 12, 2021	70.13	71.18	68.93	69.17	302,016	-2.44(-3.41%)
May 11, 2021	68.07	71.79	68.01	71.61	581,905	+0.82(+1.16%)
May 10, 2021	75.33	75.33	70.01	70.79	288,701	-3.77(-5.06%)
May 07, 2021	77.69	77.69	73.12	74.56	489,245	+2.23(+3.08%)
May 06, 2021	72.30	73.05	70.44	72.33	372,273	-0.27(-0.37%)
May 05, 2021	73.09	73.58	72.01	72.60	527,579	+0.38(+0.53%)
May 04, 2021	74.73	74.90	71.69	72.22	311,557	-3.45(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.