Indicators

Avnet Inc (NQ: AVT )

53.27 -0.44 (-0.82%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.53	24.68	24.00	24.44	1,030,831	-0.31(-1.23%)
May 28, 2020	25.79	25.84	24.61	24.75	1,212,339	-0.93(-3.63%)
May 27, 2020	26.37	26.59	25.58	25.68	881,442	-0.27(-1.04%)
May 26, 2020	25.36	26.34	24.90	25.95	850,671	+1.39(+5.66%)
May 22, 2020	24.78	24.78	23.95	24.56	1,223,401	-0.31(-1.23%)
May 21, 2020	24.98	25.57	24.78	24.87	1,574,371	-0.22(-0.86%)
May 20, 2020	24.78	25.44	24.71	25.08	839,529	+0.62(+2.53%)
May 19, 2020	24.24	25.03	23.91	24.46	1,309,713	+0.10(+0.41%)
May 18, 2020	23.57	24.45	23.26	24.36	1,844,705	+1.57(+6.89%)
May 15, 2020	23.20	23.60	22.67	22.79	1,039,858	-0.66(-2.83%)
May 14, 2020	22.94	23.51	22.18	23.46	1,167,782	+0.20(+0.85%)
May 13, 2020	24.32	25.00	23.05	23.26	1,519,406	-1.30(-5.30%)
May 12, 2020	25.64	25.87	24.54	24.56	984,009	-0.83(-3.29%)
May 11, 2020	25.68	25.82	24.79	25.39	1,465,259	-0.52(-2.01%)
May 08, 2020	25.16	26.20	25.16	25.91	2,672,583	+0.59(+2.34%)
May 07, 2020	25.48	25.69	25.16	25.32	841,254	+0.13(+0.53%)
May 06, 2020	25.76	25.79	25.00	25.19	1,513,496	-0.27(-1.06%)
May 05, 2020	26.70	26.88	25.43	25.46	1,174,992	-0.44(-1.70%)
May 04, 2020	26.36	26.67	25.57	25.90	949,247	-0.83(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.