Indicators

Columbia Sprtswr (NQ: COLM )

82.23 -0.25 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.18	28.53	27.81	27.89	154,652	-0.32(-1.13%)
May 23, 2011	28.22	28.49	28.11	28.21	236,006	-0.32(-1.11%)
May 20, 2011	29.11	29.36	28.29	28.52	196,013	-0.69(-2.37%)
May 19, 2011	29.14	29.58	28.87	29.21	273,545	+0.14(+0.48%)
May 18, 2011	28.84	29.21	28.80	29.07	229,060	+0.35(+1.21%)
May 17, 2011	29.04	29.34	28.59	28.73	339,786	-0.53(-1.81%)
May 16, 2011	29.58	29.94	29.23	29.26	209,553	-0.54(-1.81%)
May 13, 2011	30.21	30.42	29.69	29.80	180,197	-0.40(-1.31%)
May 12, 2011	29.74	30.62	29.67	30.19	338,281	+0.38(+1.27%)
May 11, 2011	30.37	30.54	29.62	29.81	206,092	-0.78(-2.54%)
May 10, 2011	30.19	30.67	29.96	30.59	187,412	+0.58(+1.92%)
May 09, 2011	29.58	30.30	29.54	30.01	156,923	+0.26(+0.86%)
May 06, 2011	29.76	30.08	29.46	29.76	404,109	+0.17(+0.59%)
May 05, 2011	29.52	30.00	29.40	29.58	487,452	+0.00(+0.00%)
May 04, 2011	29.53	29.73	29.31	29.58	410,726	+0.07(+0.24%)
May 03, 2011	29.09	29.58	29.09	29.51	569,086	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.