Indicators

Exponent Inc (NQ: EXPO )

95.33 +1.27 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.70	88.76	87.56	88.22	192,745	+0.53(+0.61%)
May 27, 2021	88.13	88.60	87.34	87.69	312,854	-0.10(-0.11%)
May 26, 2021	88.35	89.06	87.47	87.79	172,858	-0.44(-0.49%)
May 25, 2021	88.97	89.32	88.02	88.22	234,858	-0.86(-0.97%)
May 24, 2021	89.26	89.61	88.43	89.08	125,157	+0.04(+0.04%)
May 21, 2021	89.86	89.91	88.02	89.05	153,047	+0.02(+0.02%)
May 20, 2021	89.40	90.26	88.38	89.03	117,722	-0.18(-0.21%)
May 19, 2021	88.23	89.36	87.47	89.21	119,790	+0.04(+0.04%)
May 18, 2021	90.60	90.68	89.06	89.17	137,869	-1.28(-1.41%)
May 17, 2021	90.68	90.68	89.11	90.45	140,317	-1.26(-1.37%)
May 14, 2021	90.31	91.90	89.10	91.71	135,843	+1.60(+1.77%)
May 13, 2021	87.68	90.51	87.68	90.11	187,468	+2.50(+2.86%)
May 12, 2021	89.92	90.75	87.54	87.60	142,176	-2.64(-2.93%)
May 11, 2021	88.16	90.33	88.16	90.24	206,391	+0.76(+0.85%)
May 10, 2021	92.72	92.72	89.33	89.48	155,396	-3.43(-3.69%)
May 07, 2021	91.51	93.15	90.84	92.91	147,172	+1.07(+1.17%)
May 06, 2021	91.23	92.28	90.19	91.84	229,866	+0.40(+0.43%)
May 05, 2021	92.65	92.90	90.64	91.44	100,818	-1.15(-1.24%)
May 04, 2021	92.88	93.51	91.94	92.59	192,519	-0.92(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.