Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.94	19.09	18.66	18.92	73,933	-0.10(-0.53%)
May 28, 2015	18.74	19.09	18.70	19.02	128,972	+0.23(+1.22%)
May 27, 2015	18.96	18.99	18.72	18.79	90,878	-0.12(-0.63%)
May 26, 2015	19.17	19.18	18.73	18.91	74,297	-0.38(-1.97%)
May 22, 2015	19.39	19.29	19.29	19.29	64,900	-0.17(-0.87%)
May 21, 2015	19.56	19.77	19.35	19.46	55,926	-0.09(-0.46%)
May 20, 2015	19.64	19.73	19.47	19.55	57,144	-0.02(-0.10%)
May 19, 2015	19.77	19.77	19.44	19.57	77,012	-0.26(-1.31%)
May 18, 2015	19.74	19.97	19.64	19.83	130,606	+0.06(+0.30%)
May 15, 2015	19.84	19.89	19.61	19.77	90,750	-0.04(-0.20%)
May 14, 2015	19.65	19.95	19.65	19.81	102,557	+0.18(+0.92%)
May 13, 2015	19.44	19.70	19.25	19.63	113,496	+0.13(+0.67%)
May 12, 2015	19.59	19.75	19.38	19.50	141,124	-0.26(-1.32%)
May 11, 2015	19.70	19.95	19.70	19.76	215,670	-0.05(-0.25%)
May 08, 2015	18.95	19.86	18.87	19.81	278,694	+0.80(+4.21%)
May 07, 2015	17.81	19.34	15.95	19.01	723,594	-0.88(-4.42%)
May 06, 2015	19.89	20.00	19.74	19.89	102,995	+0.04(+0.20%)
May 05, 2015	20.22	20.52	19.73	19.85	102,819	-0.49(-2.41%)
May 04, 2015	20.39	20.74	20.25	20.34	115,842	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.