Indicators

Petmed Express Inc (NQ: PETS )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.329	7.352	7.237	7.329	218,310	-0.01(-0.08%)
May 23, 2011	7.421	7.484	7.312	7.335	355,707	-0.12(-1.62%)
May 20, 2011	7.381	7.599	7.352	7.455	634,752	+0.02(+0.23%)
May 19, 2011	7.438	7.559	7.410	7.438	358,394	+0.02(+0.23%)
May 18, 2011	7.329	7.496	7.329	7.421	532,563	+0.08(+1.09%)
May 17, 2011	7.272	7.438	7.220	7.341	702,051	+0.04(+0.55%)
May 16, 2011	7.272	7.427	7.272	7.300	580,861	-0.01(-0.20%)
May 13, 2011	7.375	7.438	7.226	7.315	945,402	-0.06(-0.82%)
May 12, 2011	7.496	7.605	7.375	7.375	573,271	-0.12(-1.65%)
May 11, 2011	7.345	7.516	7.345	7.498	571,475	+0.13(+1.77%)
May 10, 2011	7.447	7.493	7.197	7.368	1,423,669	-0.10(-1.37%)
May 09, 2011	8.272	8.397	7.220	7.470	3,919,780	-0.90(-10.73%)
May 06, 2011	8.334	8.493	8.311	8.368	327,755	+0.05(+0.62%)
May 05, 2011	8.397	8.493	8.317	8.317	215,032	-0.09(-1.01%)
May 04, 2011	8.368	8.482	8.311	8.402	181,267	+0.07(+0.82%)
May 03, 2011	8.357	8.414	8.272	8.334	259,771	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.