Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.913 3.929 3.810 3.842 248,440 -0.03(-0.70%)
May 27, 2005 3.853 3.918 3.793 3.870 224,377 +0.04(+0.99%)
May 26, 2005 3.728 3.837 3.674 3.831 431,974 +0.16(+4.30%)
May 25, 2005 3.717 3.755 3.674 3.674 118,474 -0.02(-0.59%)
May 24, 2005 3.717 3.723 3.630 3.695 152,874 +0.02(+0.59%)
May 23, 2005 3.619 3.728 3.597 3.674 556,749 +0.08(+2.27%)
May 20, 2005 3.679 3.679 3.538 3.592 408,391 -0.07(-1.79%)
May 19, 2005 3.755 3.837 3.592 3.657 526,248 -0.15(-3.86%)
May 18, 2005 3.886 3.962 3.755 3.804 337,353 -0.10(-2.51%)
May 17, 2005 3.962 4.082 3.859 3.902 300,518 -0.03(-0.69%)
May 16, 2005 3.684 4.082 3.679 3.929 705,157 +0.39(+11.08%)
May 13, 2005 3.663 3.679 3.527 3.538 133,712 -0.06(-1.66%)
May 12, 2005 3.538 3.674 3.505 3.597 255,710 +0.04(+1.07%)
May 11, 2005 3.755 3.837 3.559 3.559 250,086 -0.22(-5.76%)
May 10, 2005 3.891 3.918 3.777 3.777 182,680 -0.10(-2.53%)
May 09, 2005 3.701 3.880 3.701 3.875 146,820 +0.17(+4.55%)
May 06, 2005 3.701 3.744 3.679 3.706 83,168 +0.01(+0.15%)
May 05, 2005 3.559 3.701 3.548 3.701 99,815 +0.11(+3.03%)
May 04, 2005 3.608 3.641 3.548 3.592 289,516 -0.05(-1.35%)
May 03, 2005 3.646 3.706 3.587 3.641 122,579 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.