Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5551 0.6803 0.5551 0.5987 90,402 +0.05(+10.00%)
May 28, 2002 0.5170 0.5442 0.5170 0.5442 3,674 +0.03(+5.26%)
May 27, 2002 0.5170 0.5170 0.5170 0.5170 7,349 +0.00(+0.00%)
May 24, 2002 0.5170 0.5170 0.5170 0.5170 7,349 -0.02(-4.04%)
May 23, 2002 0.5388 0.5388 0.5388 0.5388 18,374 +0.02(+4.21%)
May 22, 2002 0.5442 0.5442 0.5442 0.5170 18,741 +0.00(+0.00%)
May 21, 2002 0.5170 0.5170 0.5170 0.5170 551 +0.00(+0.00%)
May 20, 2002 0.5442 0.5442 0.5170 0.5170 9,187 -0.03(-5.00%)
May 17, 2002 0.5170 0.5442 0.5442 0.5442 4,593 +0.03(+5.26%)
May 16, 2002 0.5823 0.5823 0.5170 0.5170 78,642 -0.08(-13.64%)
May 15, 2002 0.5987 0.5987 0.5987 0.5987 0 +0.00(+0.00%)
May 14, 2002 0.5714 0.5987 0.5061 0.5987 61,186 +0.05(+8.91%)
May 13, 2002 0.5442 0.5551 0.5442 0.5497 5,512 +0.00(+0.00%)
May 10, 2002 0.5497 0.5497 0.5497 0.5497 1,837 +0.00(+0.00%)
May 09, 2002 0.5497 0.5497 0.5497 0.5497 12,862 -0.02(-3.81%)
May 08, 2002 0.5442 0.5987 0.5116 0.5714 46,670 +0.00(+0.00%)
May 07, 2002 0.5714 0.5714 0.5714 0.5714 0 +0.00(+0.00%)
May 06, 2002 0.5551 0.5714 0.5116 0.5714 41,342 +0.02(+3.96%)
May 03, 2002 0.5987 0.5987 0.5551 0.5497 23,151 -0.01(-0.98%)
May 02, 2002 0.5987 0.5987 0.5551 0.5551 367 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.