Indicators

Pricesmart Inc (NQ: PSMT )

85.83 -1.33 (-1.53%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.33	53.78	50.91	51.32	139,243	-1.69(-3.19%)
May 28, 2020	54.87	55.21	52.73	53.01	203,066	-0.83(-1.54%)
May 27, 2020	52.56	54.07	52.31	53.84	155,551	+2.16(+4.18%)
May 26, 2020	51.20	52.85	51.20	51.68	114,449	+1.84(+3.69%)
May 22, 2020	50.47	50.51	49.48	49.84	88,907	-0.43(-0.86%)
May 21, 2020	50.26	50.63	49.85	50.27	106,615	+0.21(+0.41%)
May 20, 2020	49.99	50.23	48.42	50.06	164,050	+0.70(+1.41%)
May 19, 2020	50.33	51.18	49.27	49.36	124,388	-0.88(-1.75%)
May 18, 2020	49.46	50.54	49.30	50.24	225,265	+1.97(+4.09%)
May 15, 2020	47.46	48.94	46.51	48.27	336,133	+0.64(+1.35%)
May 14, 2020	47.02	47.74	45.30	47.63	176,887	-0.28(-0.59%)
May 13, 2020	48.87	49.23	47.70	47.91	133,214	-1.15(-2.35%)
May 12, 2020	49.94	50.54	49.00	49.06	170,856	-0.59(-1.20%)
May 11, 2020	50.98	51.66	49.52	49.66	216,703	-1.99(-3.86%)
May 08, 2020	51.13	53.93	51.13	51.65	226,561	-1.31(-2.48%)
May 07, 2020	58.38	59.05	52.51	52.96	268,576	-4.85(-8.39%)
May 06, 2020	58.95	59.01	57.72	57.81	119,517	-0.86(-1.46%)
May 05, 2020	59.99	60.43	58.67	58.67	106,540	-0.28(-0.48%)
May 04, 2020	57.91	59.35	57.21	58.95	110,612	+0.94(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.