Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.42	20.35	19.73	20.02	4,587	-0.40(-1.96%)
May 27, 2010	20.21	20.42	19.66	20.42	1,346	+0.47(+2.37%)
May 26, 2010	19.99	20.20	19.59	19.95	5,560	+0.07(+0.37%)
May 25, 2010	19.08	19.88	19.08	19.88	8,242	+0.87(+4.59%)
May 24, 2010	18.72	19.84	18.57	19.01	9,525	-0.25(-1.32%)
May 21, 2010	20.02	20.24	18.90	19.26	21,096	-0.73(-3.64%)
May 20, 2010	20.50	20.50	19.99	19.99	18,719	-0.15(-0.72%)
May 19, 2010	20.71	20.71	20.13	20.13	4,766	-0.58(-2.81%)
May 18, 2010	20.46	20.90	20.46	20.71	1,205	+0.25(+1.24%)
May 17, 2010	20.35	20.50	20.24	20.46	6,520	-0.15(-0.71%)
May 14, 2010	21.04	21.22	20.35	20.61	5,019	-0.73(-3.41%)
May 13, 2010	20.71	21.33	20.10	21.33	16,662	+0.69(+3.35%)
May 12, 2010	20.53	20.68	20.02	20.64	8,141	+0.58(+2.90%)
May 11, 2010	20.17	20.71	19.99	20.06	12,252	-0.47(-2.30%)
May 10, 2010	20.42	21.41	20.28	20.53	9,132	+0.51(+2.54%)
May 07, 2010	18.68	20.79	18.68	20.02	20,276	-0.51(-2.48%)
May 06, 2010	21.11	22.82	19.33	20.53	28,603	-1.09(-5.04%)
May 05, 2010	23.29	24.13	21.30	21.62	25,891	-3.02(-12.24%)
May 04, 2010	27.26	27.26	23.80	24.64	37,221	-2.76(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.