Indicators

Choiceone Financial (NQ: COFS )

25.78 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.44	25.72	24.44	25.17	17,145	-0.53(-2.07%)
May 28, 2020	24.86	25.71	24.78	25.70	8,839	+0.85(+3.41%)
May 27, 2020	24.26	25.40	24.26	24.86	18,319	-0.44(-1.73%)
May 26, 2020	24.96	25.61	24.86	25.29	24,987	-0.43(-1.67%)
May 22, 2020	24.39	25.72	24.39	25.72	25,542	+0.20(+0.77%)
May 21, 2020	24.47	25.52	24.47	25.52	20,410	+0.02(+0.07%)
May 20, 2020	25.51	25.51	23.28	25.51	18,593	+0.21(+0.85%)
May 19, 2020	25.29	25.51	25.28	25.29	21,160	-0.31(-1.21%)
May 18, 2020	24.24	25.60	24.24	25.60	24,404	-0.12(-0.47%)
May 15, 2020	25.72	25.72	25.72	25.72	233	+0.43(+1.69%)
May 14, 2020	25.84	25.84	22.73	25.29	9,069	-0.43(-1.67%)
May 13, 2020	26.36	26.36	24.72	25.72	17,302	-0.69(-2.60%)
May 12, 2020	26.24	26.45	26.11	26.41	7,497	+0.42(+1.62%)
May 11, 2020	26.41	26.45	25.72	25.99	20,435	-0.37(-1.40%)
May 08, 2020	26.15	26.36	25.65	26.36	10,730	+0.13(+0.49%)
May 07, 2020	26.45	26.45	25.29	26.23	12,894	-0.20(-0.75%)
May 06, 2020	26.30	26.56	26.14	26.42	12,571	+0.10(+0.39%)
May 05, 2020	25.34	26.58	24.83	26.32	18,008	-0.03(-0.10%)
May 04, 2020	25.20	26.39	24.54	26.35	25,967	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.