Indicators

Euronet Worldwide (NQ: EEFT )

116.58 +2.77 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.70	23.25	22.60	22.99	312,800	+0.04(+0.17%)
May 27, 2004	22.50	23.10	22.27	22.95	233,400	+0.52(+2.32%)
May 26, 2004	22.58	22.70	22.15	22.43	119,600	-0.30(-1.32%)
May 25, 2004	22.50	22.90	21.99	22.73	170,900	+0.38(+1.70%)
May 24, 2004	22.38	23.12	21.93	22.35	206,200	-0.14(-0.62%)
May 21, 2004	22.19	22.50	21.97	22.49	213,200	+0.39(+1.76%)
May 20, 2004	22.24	23.13	21.88	22.10	595,400	-0.42(-1.87%)
May 19, 2004	21.52	22.63	21.30	22.52	805,400	+1.12(+5.23%)
May 18, 2004	20.75	21.51	20.60	21.40	503,200	+0.87(+4.24%)
May 17, 2004	20.76	21.30	19.61	20.53	216,600	-0.55(-2.61%)
May 14, 2004	20.37	21.50	19.76	21.08	496,400	+0.69(+3.38%)
May 13, 2004	19.62	20.62	19.02	20.39	184,400	+0.64(+3.24%)
May 12, 2004	20.75	21.10	18.85	19.75	637,000	-0.95(-4.59%)
May 11, 2004	20.20	20.94	20.20	20.70	458,800	+0.48(+2.37%)
May 10, 2004	19.35	20.25	19.00	20.22	600,100	+0.79(+4.07%)
May 07, 2004	19.75	19.94	19.36	19.43	123,300	-0.40(-2.02%)
May 06, 2004	19.91	20.08	19.64	19.83	191,400	-0.11(-0.55%)
May 05, 2004	19.99	20.10	19.89	19.94	74,100	-0.06(-0.30%)
May 04, 2004	19.78	20.25	19.35	20.00	421,000	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.