Skip to main content

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 40.29 40.29 39.69 40.23 161,559 -0.22(-0.55%)
May 30, 2019 40.65 40.66 39.89 40.45 185,943 +0.01(+0.02%)
May 29, 2019 40.30 40.59 39.92 40.44 144,422 +0.08(+0.20%)
May 28, 2019 40.92 40.92 40.01 40.36 229,577 -0.34(-0.84%)
May 24, 2019 40.87 41.03 40.40 40.70 224,444 +0.14(+0.35%)
May 23, 2019 40.99 41.26 40.16 40.56 167,740 -0.72(-1.74%)
May 22, 2019 41.13 41.62 41.13 41.27 195,568 +0.12(+0.28%)
May 21, 2019 41.21 41.62 41.16 41.16 252,983 +0.21(+0.50%)
May 20, 2019 40.73 41.27 40.57 40.95 103,448 +0.15(+0.37%)
May 17, 2019 41.31 41.57 40.74 40.80 241,503 -0.78(-1.88%)
May 16, 2019 41.49 41.96 41.44 41.58 229,175 +0.30(+0.72%)
May 15, 2019 40.35 41.34 40.35 41.28 144,294 +0.80(+1.97%)
May 14, 2019 40.53 40.93 40.37 40.49 142,012 -0.04(-0.09%)
May 13, 2019 41.07 41.16 40.46 40.52 131,205 -1.03(-2.48%)
May 10, 2019 41.47 41.70 40.83 41.55 129,225 +0.12(+0.28%)
May 09, 2019 41.34 41.73 41.17 41.44 175,577 -0.19(-0.45%)
May 08, 2019 41.56 42.10 41.01 41.62 249,632 +0.07(+0.17%)
May 07, 2019 42.19 42.54 41.31 41.55 149,903 -0.90(-2.11%)
May 06, 2019 40.94 42.70 40.71 42.45 247,204 +0.93(+2.25%)
May 03, 2019 42.72 42.83 41.21 41.52 342,966 -1.48(-3.44%)
May 02, 2019 42.05 44.62 40.91 43.00 525,670 +2.96(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.