Skip to main content

C S G Sys Intl (NQ: CSGS )

39.89 -0.22 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 13.19 13.20 12.93 13.03 342,434 -0.11(-0.84%)
May 30, 2012 13.13 13.29 13.12 13.14 315,767 -0.13(-0.95%)
May 29, 2012 13.02 13.35 13.02 13.27 266,047 +0.33(+2.56%)
May 25, 2012 12.90 12.99 12.81 12.94 129,759 +0.07(+0.55%)
May 24, 2012 12.99 13.03 12.79 12.87 170,896 -0.09(-0.67%)
May 23, 2012 12.82 13.10 12.69 12.95 388,507 -0.01(-0.06%)
May 22, 2012 13.19 13.25 12.87 12.96 168,657 -0.20(-1.50%)
May 21, 2012 13.01 13.19 12.81 13.16 165,297 +0.23(+1.77%)
May 18, 2012 13.10 13.26 12.92 12.93 196,923 -0.20(-1.50%)
May 17, 2012 13.29 13.38 13.13 13.13 190,135 -0.17(-1.25%)
May 16, 2012 13.31 13.37 13.21 13.29 285,797 +0.00(+0.00%)
May 15, 2012 13.10 13.32 12.97 13.29 315,816 +0.21(+1.57%)
May 14, 2012 12.98 13.12 12.89 13.09 507,046 +0.03(+0.24%)
May 11, 2012 13.00 13.14 12.91 13.06 247,691 +0.00(+0.00%)
May 10, 2012 13.03 13.15 12.89 13.06 261,303 +0.12(+0.92%)
May 09, 2012 12.76 12.99 12.58 12.94 279,562 +0.07(+0.55%)
May 08, 2012 12.73 12.99 12.73 12.87 196,814 +0.05(+0.37%)
May 07, 2012 12.69 12.88 12.58 12.82 411,412 +0.14(+1.12%)
May 04, 2012 12.88 12.88 12.63 12.68 246,493 -0.32(-2.49%)
May 03, 2012 12.61 13.03 12.61 13.00 510,046 +0.39(+3.07%)
May 02, 2012 11.79 12.80 11.44 12.61 633,770 +1.08(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.