Skip to main content

C S G Sys Intl (NQ: CSGS )

39.89 -0.22 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 18.29 18.51 18.18 18.39 951,616 +0.23(+1.26%)
May 30, 2006 18.57 18.73 18.15 18.16 757,878 -0.54(-2.91%)
May 26, 2006 19.01 19.02 18.61 18.70 363,985 -0.17(-0.88%)
May 25, 2006 18.80 18.98 18.51 18.87 422,415 +0.24(+1.27%)
May 24, 2006 18.59 18.85 18.35 18.63 814,765 +0.05(+0.26%)
May 23, 2006 19.00 19.05 18.56 18.59 614,964 -0.29(-1.55%)
May 22, 2006 18.96 19.11 18.57 18.88 520,945 -0.13(-0.71%)
May 19, 2006 18.91 19.23 18.76 19.01 445,325 +0.10(+0.54%)
May 18, 2006 19.09 19.23 18.87 18.91 302,349 -0.07(-0.37%)
May 17, 2006 19.04 19.23 18.91 18.98 590,883 -0.17(-0.91%)
May 16, 2006 19.33 19.38 19.07 19.15 442,106 -0.10(-0.53%)
May 15, 2006 19.13 19.35 19.04 19.26 596,017 -0.01(-0.04%)
May 12, 2006 19.57 19.61 19.19 19.27 755,835 -0.39(-1.97%)
May 11, 2006 20.19 20.22 19.64 19.65 534,213 -0.48(-2.39%)
May 10, 2006 20.32 20.38 20.07 20.13 512,567 -0.24(-1.20%)
May 09, 2006 20.48 20.54 20.28 20.38 752,505 -0.01(-0.04%)
May 08, 2006 20.35 20.51 20.34 20.39 640,695 -0.07(-0.35%)
May 05, 2006 20.46 20.53 20.17 20.46 628,042 +0.15(+0.74%)
May 04, 2006 20.22 20.41 20.16 20.31 519,028 +0.13(+0.63%)
May 03, 2006 20.22 20.38 20.08 20.18 346,540 -0.06(-0.27%)
May 02, 2006 20.02 20.27 19.91 20.24 509,092 +0.29(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.