Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

15.01 +0.28 (+1.87%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.14	12.21	12.02	12.05	39,786	-0.10(-0.85%)
May 23, 2011	12.17	12.20	12.09	12.16	71,651	-0.24(-1.90%)
May 20, 2011	12.60	12.60	12.35	12.39	19,151	-0.28(-2.24%)
May 19, 2011	12.71	12.71	12.56	12.68	57,018	+0.06(+0.47%)
May 18, 2011	12.60	12.67	12.60	12.62	11,464	+0.11(+0.89%)
May 17, 2011	12.59	12.62	12.47	12.50	12,333	-0.07(-0.53%)
May 16, 2011	12.74	12.75	12.56	12.57	83,896	-0.11(-0.91%)
May 13, 2011	12.90	12.90	12.60	12.69	32,300	-0.25(-1.92%)
May 12, 2011	12.71	12.93	12.65	12.93	150,536	+0.13(+0.98%)
May 11, 2011	13.04	13.04	12.74	12.81	20,207	-0.22(-1.71%)
May 10, 2011	13.02	13.03	12.90	13.03	26,273	+0.12(+0.92%)
May 09, 2011	12.88	12.91	12.77	12.91	11,906	+0.10(+0.75%)
May 06, 2011	12.88	12.96	12.75	12.82	25,776	+0.01(+0.06%)
May 05, 2011	12.92	12.94	12.77	12.81	17,713	-0.20(-1.53%)
May 04, 2011	13.26	13.26	12.93	13.01	38,796	-0.27(-2.02%)
May 03, 2011	13.48	13.48	13.20	13.28	40,795	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.