Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

22.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.73	26.75	26.61	26.70	19,106	+0.07(+0.25%)
May 23, 2011	26.67	26.67	26.47	26.63	15,472	-0.46(-1.69%)
May 20, 2011	27.18	27.18	26.94	27.09	36,258	-0.20(-0.74%)
May 19, 2011	27.36	27.36	27.18	27.29	17,858	+0.04(+0.14%)
May 18, 2011	26.91	27.35	26.91	27.25	15,263	+0.26(+0.97%)
May 17, 2011	26.94	27.00	26.74	26.99	11,450	+0.12(+0.45%)
May 16, 2011	26.91	27.06	26.82	26.87	9,930	+0.01(+0.05%)
May 13, 2011	27.27	27.27	26.68	26.86	36,363	-0.38(-1.38%)
May 12, 2011	27.18	27.24	26.82	27.23	24,968	+0.12(+0.43%)
May 11, 2011	27.55	27.55	26.99	27.11	16,997	-0.45(-1.64%)
May 10, 2011	27.36	27.57	27.35	27.57	26,013	+0.21(+0.77%)
May 09, 2011	27.01	27.36	27.01	27.36	8,685	+0.25(+0.91%)
May 06, 2011	27.21	27.38	27.06	27.11	16,121	+0.33(+1.23%)
May 05, 2011	26.60	27.03	26.60	26.78	30,631	-0.14(-0.53%)
May 04, 2011	27.24	27.24	26.92	26.92	23,616	-0.38(-1.41%)
May 03, 2011	27.42	27.46	27.18	27.31	21,292	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.