Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.54	20.56	20.54	20.55	195,572	+0.01(+0.03%)
May 27, 2021	20.54	20.55	20.53	20.54	120,854	-0.01(-0.07%)
May 26, 2021	20.54	20.55	20.54	20.55	123,551	-0.00(-0.02%)
May 25, 2021	20.54	20.56	20.54	20.56	140,382	+0.02(+0.08%)
May 24, 2021	20.53	20.56	20.52	20.54	570,029	+0.02(+0.10%)
May 21, 2021	20.52	20.53	20.51	20.52	58,874	-0.00(-0.02%)
May 20, 2021	20.48	20.52	20.48	20.52	155,461	+0.05(+0.25%)
May 19, 2021	20.49	20.51	20.46	20.47	121,867	-0.02(-0.11%)
May 18, 2021	20.49	20.51	20.49	20.50	113,391	+0.00(+0.00%)
May 17, 2021	20.51	20.51	20.49	20.50	132,516	-0.02(-0.09%)
May 14, 2021	20.49	20.52	20.49	20.51	139,644	+0.03(+0.13%)
May 13, 2021	20.46	20.49	20.46	20.49	134,623	+0.04(+0.18%)
May 12, 2021	20.46	20.47	20.44	20.45	205,618	-0.05(-0.22%)
May 11, 2021	20.49	20.51	20.48	20.50	141,734	-0.01(-0.07%)
May 10, 2021	20.53	20.53	20.51	20.51	162,443	-0.02(-0.11%)
May 07, 2021	20.52	20.55	20.52	20.53	128,480	+0.04(+0.18%)
May 06, 2021	20.49	20.51	20.41	20.50	170,788	+0.00(+0.00%)
May 05, 2021	20.47	20.50	20.47	20.50	137,384	+0.02(+0.11%)
May 04, 2021	20.48	20.49	20.46	20.47	114,864	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.