Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.76	19.85	19.74	19.81	124,539	+0.07(+0.36%)
May 28, 2020	19.74	19.78	19.68	19.74	133,574	+0.01(+0.04%)
May 27, 2020	19.75	19.75	19.68	19.73	113,605	+0.01(+0.06%)
May 26, 2020	19.70	19.72	19.63	19.72	185,060	+0.08(+0.39%)
May 22, 2020	19.65	19.67	19.61	19.64	50,947	+0.01(+0.06%)
May 21, 2020	19.65	19.65	19.60	19.63	99,387	-0.00(-0.01%)
May 20, 2020	19.53	19.65	19.51	19.64	102,874	+0.09(+0.44%)
May 19, 2020	19.53	19.56	19.44	19.55	280,789	+0.10(+0.53%)
May 18, 2020	19.41	19.49	19.38	19.45	199,130	+0.08(+0.39%)
May 15, 2020	19.42	19.43	19.33	19.37	72,980	-0.02(-0.12%)
May 14, 2020	19.33	19.42	19.33	19.39	93,968	+0.01(+0.04%)
May 13, 2020	19.33	19.41	19.33	19.39	175,539	+0.11(+0.57%)
May 12, 2020	19.33	19.38	19.27	19.28	172,582	-0.04(-0.21%)
May 11, 2020	19.33	19.33	19.26	19.32	190,675	-0.00(-0.02%)
May 08, 2020	19.33	19.36	19.29	19.32	160,089	-0.01(-0.07%)
May 07, 2020	19.28	19.36	19.26	19.33	102,997	+0.05(+0.23%)
May 06, 2020	19.35	19.35	19.26	19.29	124,141	-0.05(-0.23%)
May 05, 2020	19.34	19.36	19.26	19.33	123,263	+0.04(+0.19%)
May 04, 2020	19.30	19.35	19.28	19.30	72,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.