Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.625 5.739 5.581 5.739 19,199 +0.11(+1.88%)
May 27, 2022 5.766 5.766 5.581 5.633 13,669 -0.17(-2.89%)
May 26, 2022 5.342 6.075 5.342 5.801 109,041 +0.44(+8.24%)
May 25, 2022 5.377 5.377 5.350 5.360 5,938 -0.04(-0.65%)
May 24, 2022 5.342 5.395 5.342 5.395 1,930 +0.05(+0.98%)
May 23, 2022 5.255 5.377 5.246 5.342 58,083 +0.16(+3.04%)
May 20, 2022 5.246 5.342 5.167 5.185 50,154 +0.02(+0.34%)
May 19, 2022 5.176 5.456 5.167 5.167 46,147 -0.01(-0.17%)
May 18, 2022 5.386 5.386 5.176 5.176 17,334 -0.21(-3.90%)
May 17, 2022 5.351 5.439 5.246 5.386 12,688 +0.15(+2.84%)
May 16, 2022 5.018 5.255 4.970 5.237 55,187 +0.11(+2.05%)
May 13, 2022 5.080 5.290 5.080 5.132 89,324 +0.06(+1.21%)
May 12, 2022 4.773 5.136 4.747 5.071 18,881 +0.30(+6.36%)
May 11, 2022 4.773 4.799 4.729 4.767 9,630 -0.02(-0.34%)
May 10, 2022 4.791 4.791 4.712 4.784 6,040 -0.01(-0.15%)
May 09, 2022 4.755 4.791 4.712 4.791 14,563 -0.01(-0.16%)
May 06, 2022 4.642 4.843 4.642 4.798 13,462 +0.07(+1.46%)
May 05, 2022 5.465 5.465 4.659 4.729 41,648 -0.58(-10.89%)
May 04, 2022 5.036 5.307 4.922 5.307 16,255 +0.32(+6.50%)
May 03, 2022 5.132 5.430 4.983 4.983 14,679 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.