Indicators

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.30	17.93	17.30	17.60	6,511	+0.21(+1.21%)
May 27, 2021	17.51	17.51	17.11	17.39	3,903	-0.04(-0.25%)
May 26, 2021	17.38	18.13	17.38	17.43	1,302	-0.04(-0.25%)
May 25, 2021	17.69	17.69	17.48	17.48	1,836	-0.06(-0.35%)
May 24, 2021	17.61	17.89	17.46	17.54	9,857	-0.46(-2.54%)
May 21, 2021	17.97	18.09	17.77	17.99	1,969	+0.07(+0.41%)
May 19, 2021		17.92	17.92	17.92	830	+0.15(+0.83%)
May 18, 2021	18.20	18.41	17.69	17.77	8,660	+0.00(+0.00%)
May 17, 2021	17.74	18.03	17.74	17.77	2,492	-0.22(-1.22%)
May 14, 2021	17.99	18.66	17.77	17.99	2,008	+0.00(+0.00%)
May 13, 2021	18.65	18.65	17.70	17.99	19,165	-0.66(-3.53%)
May 12, 2021	18.66	19.31	18.50	18.65	6,915	-0.10(-0.52%)
May 11, 2021	18.91	19.31	18.75	18.75	4,313	-0.56(-2.91%)
May 10, 2021	19.07	19.31	18.19	19.31	5,566	+0.42(+2.21%)
May 07, 2021	19.24	19.24	18.89	18.89	596	+0.14(+0.77%)
May 06, 2021	18.78	19.23	18.60	18.75	4,829	-0.03(-0.14%)
May 05, 2021	18.30	18.85	18.30	18.77	3,401	+0.17(+0.89%)
May 04, 2021	18.14	19.22	17.97	18.61	15,923	+0.62(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.