Indicators

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.35	10.49	10.11	10.11	11,499	-0.22(-2.12%)
May 28, 2015	10.38	10.41	10.30	10.33	18,675	-0.65(-5.88%)
May 26, 2015	10.90	10.97	10.97	10.97	2,478	+0.08(+0.71%)
May 22, 2015	10.90	10.90	10.90	10.90	154	-0.02(-0.18%)
May 21, 2015	10.91	10.92	10.91	10.92	836	+0.23(+2.12%)
May 20, 2015	10.69	10.70	10.69	10.69	3,501	+0.00(+0.00%)
May 19, 2015	11.13	11.13	10.69	10.69	309	+0.03(+0.30%)
May 18, 2015	11.01	11.01	10.66	10.66	4,127	-0.48(-4.29%)
May 15, 2015	11.13	11.13	11.13	11.13	518	+0.28(+2.56%)
May 14, 2015	10.95	10.96	10.85	10.86	1,975	-0.08(-0.77%)
May 13, 2015	10.83	10.95	10.82	10.94	4,678	+0.11(+0.97%)
May 12, 2015	10.83	10.84	10.83	10.84	927	+0.01(+0.10%)
May 11, 2015	10.78	10.95	10.78	10.82	2,444	+0.10(+0.90%)
May 08, 2015	10.81	10.82	10.72	10.73	3,761	-0.23(-2.12%)
May 07, 2015	10.96	10.96	10.96	10.96	212	-0.01(-0.12%)
May 06, 2015	10.97	10.97	10.97	10.97	278	+0.03(+0.29%)
May 05, 2015	10.94	10.94	10.94	10.94	368	+0.15(+1.38%)
May 04, 2015	11.46	11.49	10.66	10.79	5,460	-0.51(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.