Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Pure US Rev Ishares ETF (NQ: AMCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 36.72 36.73 36.67 36.67 914 +0.08(+0.21%)
May 27, 2021 36.53 36.59 36.53 36.59 502 +0.13(+0.35%)
May 26, 2021 36.37 36.50 36.36 36.46 9,491 +0.17(+0.47%)
May 25, 2021 36.38 36.47 36.29 36.29 1,694 +0.50(+1.40%)
May 19, 2021 35.79 35.79 35.79 211 -0.50(-1.38%)
May 18, 2021 36.48 36.48 36.29 36.29 633 -0.28(-0.77%)
May 17, 2021 36.68 36.68 36.53 36.57 385 -0.12(-0.32%)
May 14, 2021 36.60 36.69 36.59 36.69 340 +0.44(+1.20%)
May 13, 2021 36.29 36.29 36.14 36.25 545 -0.38(-1.04%)
May 06, 2021 36.63 36.63 36.63 188 +0.22(+0.62%)
May 05, 2021 36.65 36.65 36.41 36.41 212 -0.11(-0.31%)
May 04, 2021 36.47 36.52 36.33 36.52 914 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.