Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.560 -0.290 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.900 4.020 3.900 3.970 26,720 +0.02(+0.51%)
May 30, 2023 3.960 4.040 3.950 3.950 39,009 +0.00(+0.00%)
May 26, 2023 3.980 4.080 3.920 3.950 27,188 -0.01(-0.25%)
May 25, 2023 3.860 4.000 3.810 3.960 37,377 +0.09(+2.46%)
May 24, 2023 4.040 4.040 3.810 3.865 62,339 -0.13(-3.37%)
May 23, 2023 4.010 4.114 3.960 4.000 24,228 -0.03(-0.74%)
May 22, 2023 4.030 4.140 3.990 4.030 42,076 -0.02(-0.62%)
May 19, 2023 3.940 4.160 3.940 4.055 35,073 +0.11(+2.92%)
May 18, 2023 4.020 4.062 3.900 3.940 49,838 -0.07(-1.75%)
May 17, 2023 4.100 4.100 3.940 4.010 143,924 -0.14(-3.37%)
May 16, 2023 4.230 4.230 4.050 4.150 47,745 -0.04(-0.95%)
May 15, 2023 4.240 4.400 4.120 4.190 44,625 +0.06(+1.45%)
May 12, 2023 4.160 4.174 4.050 4.130 40,655 -0.03(-0.72%)
May 11, 2023 4.180 4.318 4.020 4.160 56,845 -0.07(-1.65%)
May 10, 2023 4.400 4.440 4.160 4.230 60,183 -0.22(-4.94%)
May 09, 2023 4.400 4.480 4.300 4.450 85,283 +0.00(+0.00%)
May 08, 2023 4.270 4.500 4.240 4.450 103,525 +0.23(+5.45%)
May 05, 2023 4.150 4.270 4.020 4.220 70,593 +0.07(+1.69%)
May 04, 2023 4.000 4.220 4.000 4.150 76,290 +0.21(+5.33%)
May 03, 2023 3.660 3.950 3.660 3.940 172,123 +0.24(+6.49%)
May 02, 2023 4.080 4.236 3.600 3.700 383,685 -0.36(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.