Indicators

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

44.88 +0.09 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.38	28.70	28.25	28.70	3,118	+0.27(+0.94%)
May 28, 2020	28.58	28.73	28.43	28.43	2,982	+0.07(+0.26%)
May 27, 2020	27.99	28.36	27.86	28.36	3,926	+0.62(+2.24%)
May 26, 2020	27.95	27.99	27.74	27.74	11,609	+0.24(+0.87%)
May 22, 2020	27.42	27.51	27.40	27.50	1,505	+0.03(+0.11%)
May 21, 2020	27.70	27.71	27.47	27.47	4,344	-0.10(-0.37%)
May 20, 2020	27.57	27.73	27.55	27.57	6,065	+0.23(+0.84%)
May 19, 2020	27.76	27.76	27.34	27.34	7,031	-0.39(-1.41%)
May 18, 2020	27.54	27.73	27.54	27.73	5,404	+0.79(+2.93%)
May 15, 2020	26.76	26.94	26.76	26.94	1,505	+0.19(+0.73%)
May 14, 2020	26.38	26.75	26.13	26.75	68,495	+0.16(+0.61%)
May 13, 2020	26.60	26.68	26.34	26.59	105,332	-0.52(-1.91%)
May 12, 2020	27.66	27.68	27.10	27.11	4,217	-0.51(-1.86%)
May 11, 2020	27.41	27.71	27.39	27.62	15,384	+0.08(+0.29%)
May 08, 2020	27.34	27.54	27.34	27.54	861	+0.53(+1.95%)
May 07, 2020	27.22	27.22	27.01	27.01	6,361	+0.13(+0.48%)
May 06, 2020	26.98	27.06	26.88	26.88	2,956	-0.23(-0.84%)
May 05, 2020	27.16	27.33	27.11	27.11	23,838	+0.29(+1.10%)
May 04, 2020	26.49	26.82	26.43	26.82	8,232	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.