Indicators

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6934	0.6934	0.6934	0.6934	165	+0.03(+4.55%)
May 29, 2003	0.6632	0.6632	0.6632	0.6632	0	+0.00(+0.00%)
May 28, 2003	0.6632	0.6632	0.6632	0.6632	0	+0.00(+0.00%)
May 27, 2003	0.6210	0.6632	0.6210	0.6632	3,482	+0.05(+7.84%)
May 23, 2003	0.6150	0.6150	0.6150	0.6150	331	+0.01(+0.99%)
May 22, 2003	0.6934	0.6934	0.6090	0.6090	4,478	-0.08(-12.17%)
May 21, 2003	0.6934	0.6934	0.6934	0.6934	0	+0.00(+0.00%)
May 20, 2003	0.6934	0.6934	0.6934	0.6934	497	+0.03(+4.55%)
May 19, 2003	0.6632	0.6632	0.6632	0.6632	0	+0.00(+0.00%)
May 16, 2003	0.6632	0.6632	0.6632	0.6632	1,658	+0.06(+10.00%)
May 15, 2003	0.6029	0.6029	0.6029	0.6029	0	+0.00(+0.00%)
May 14, 2003	0.7235	0.7235	0.6029	0.6029	3,151	-0.24(-28.57%)
May 12, 2003	0.6632	0.8441	0.6632	0.8441	8,126	+0.24(+40.00%)
May 09, 2003	0.6029	0.6029	0.6029	0.6029	0	+0.00(+0.00%)
May 08, 2003	0.6029	0.6029	0.6029	0.6029	1,160	-0.01(-1.96%)
May 07, 2003	0.6210	0.6210	0.6150	0.6150	4,478	-0.13(-17.74%)
May 06, 2003	0.7476	0.7476	0.7476	0.7476	0	+0.00(+0.00%)
May 05, 2003	0.6029	0.7476	0.6029	0.7476	6,965	+0.14(+24.00%)
May 02, 2003	0.6029	0.6029	0.6029	0.6029	5,141	-0.02(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.