Indicators

Davis Select USA ETF (NQ: DUSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.51	22.72	22.37	22.68	12,865	-0.01(-0.03%)
May 28, 2020	22.80	22.97	22.69	22.69	13,171	-0.26(-1.15%)
May 27, 2020	22.81	22.95	22.48	22.95	30,807	+0.55(+2.44%)
May 26, 2020	22.29	22.56	22.29	22.41	17,805	+0.63(+2.91%)
May 22, 2020	21.76	21.82	21.70	21.77	6,332	-0.15(-0.70%)
May 21, 2020	22.19	22.19	21.88	21.92	6,281	-0.14(-0.65%)
May 20, 2020	22.02	22.17	22.02	22.07	7,111	+0.39(+1.79%)
May 19, 2020	21.62	21.85	21.59	21.68	3,803	+0.01(+0.05%)
May 18, 2020	21.43	21.73	21.38	21.67	18,009	+0.83(+3.96%)
May 15, 2020	20.80	20.92	20.65	20.84	7,337	-0.06(-0.27%)
May 14, 2020	20.16	20.91	20.16	20.90	16,182	+0.33(+1.59%)
May 13, 2020	20.95	20.95	20.42	20.57	20,049	-0.59(-2.78%)
May 12, 2020	21.70	21.70	21.16	21.16	13,424	-0.50(-2.30%)
May 11, 2020	21.57	21.78	21.51	21.66	15,199	-0.14(-0.64%)
May 08, 2020	21.50	21.80	21.50	21.80	10,553	+0.55(+2.58%)
May 07, 2020	21.20	21.32	21.20	21.25	2,300	+0.25(+1.18%)
May 06, 2020	21.17	21.20	21.00	21.00	19,673	-0.17(-0.79%)
May 05, 2020	21.39	21.55	21.16	21.17	12,866	+0.01(+0.04%)
May 04, 2020	21.01	21.19	20.80	21.16	14,442	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.