Indicators

Ramaco Resources Inc (NQ: METC )

13.08 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.278	5.278	4.955	5.187	175,247	-0.06(-1.20%)
May 27, 2021	4.646	5.296	4.646	5.250	333,902	+0.65(+14.12%)
May 26, 2021	4.619	4.682	4.601	4.601	46,996	+0.02(+0.49%)
May 25, 2021	4.655	4.736	4.538	4.578	58,150	-0.08(-1.65%)
May 24, 2021	4.484	4.709	4.457	4.655	110,409	+0.19(+4.24%)
May 21, 2021	4.646	4.646	4.421	4.466	146,079	-0.17(-3.70%)
May 20, 2021	4.538	4.637	4.339	4.637	52,119	+0.13(+2.80%)
May 19, 2021	4.529	4.655	4.249	4.511	117,365	-0.09(-1.96%)
May 18, 2021	4.835	4.962	4.592	4.601	209,839	-0.14(-2.86%)
May 17, 2021	4.375	4.845	4.375	4.736	377,995	+0.36(+8.25%)
May 14, 2021	4.294	4.484	4.240	4.375	166,265	-0.02(-0.41%)
May 13, 2021	4.240	4.682	4.159	4.393	919,881	+0.63(+16.79%)
May 12, 2021	4.060	4.195	3.708	3.762	112,245	-0.27(-6.71%)
May 11, 2021	3.897	4.033	3.780	4.033	67,898	+0.05(+1.36%)
May 10, 2021	3.771	4.042	3.726	3.978	136,154	+0.32(+8.89%)
May 07, 2021	3.753	3.843	3.609	3.654	46,360	-0.06(-1.70%)
May 06, 2021	3.771	3.805	3.618	3.717	26,074	-0.09(-2.37%)
May 05, 2021	3.726	3.843	3.663	3.807	24,571	+0.14(+3.94%)
May 04, 2021	3.699	3.771	3.663	3.663	32,831	-0.10(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.