Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.657 6.699 6.526 6.591 2,428,121 -0.28(-4.08%)
May 30, 2023 6.928 6.937 6.806 6.872 1,681,842 -0.09(-1.34%)
May 26, 2023 6.974 7.007 6.900 6.965 1,542,485 -0.01(-0.13%)
May 25, 2023 7.068 7.076 6.881 6.974 1,920,277 -0.19(-2.61%)
May 24, 2023 7.170 7.179 7.050 7.161 3,151,367 -0.09(-1.27%)
May 23, 2023 7.438 7.438 7.184 7.253 1,729,861 -0.18(-2.48%)
May 22, 2023 7.511 7.543 7.382 7.438 1,702,133 -0.18(-2.30%)
May 19, 2023 7.686 7.732 7.594 7.613 1,782,306 -0.18(-2.36%)
May 18, 2023 7.834 7.834 7.677 7.797 1,397,019 -0.03(-0.35%)
May 17, 2023 7.779 7.834 7.631 7.825 1,618,361 +0.04(+0.47%)
May 16, 2023 7.825 8.147 7.654 7.788 2,269,438 -0.08(-1.05%)
May 15, 2023 7.889 7.921 7.737 7.871 1,307,531 -0.02(-0.23%)
May 12, 2023 7.954 8.138 7.825 7.889 1,499,243 +0.00(+0.00%)
May 11, 2023 7.926 8.000 7.857 7.889 1,369,528 -0.13(-1.61%)
May 10, 2023 8.156 8.166 7.921 8.018 1,902,751 -0.08(-1.02%)
May 09, 2023 7.917 8.120 7.880 8.101 1,101,663 +0.15(+1.85%)
May 08, 2023 7.935 8.009 7.894 7.954 894,227 +0.08(+1.05%)
May 05, 2023 7.797 7.944 7.797 7.871 1,051,272 +0.25(+3.26%)
May 04, 2023 7.742 7.742 7.511 7.622 1,566,429 -0.17(-2.13%)
May 03, 2023 7.917 7.944 7.788 7.788 1,666,565 -0.05(-0.59%)
May 02, 2023 8.083 8.087 7.774 7.834 1,468,536 -0.35(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.