Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.15 11.25 10.84 11.22 121,826 +0.07(+0.63%)
May 30, 2017 11.37 11.53 11.12 11.15 180,577 -0.24(-2.11%)
May 26, 2017 10.89 11.41 10.80 11.39 253,803 +0.48(+4.40%)
May 25, 2017 11.16 11.29 10.87 10.91 93,410 -0.18(-1.62%)
May 24, 2017 11.14 11.27 11.08 11.09 133,593 -0.02(-0.18%)
May 23, 2017 11.12 11.17 10.95 11.11 228,001 -0.04(-0.36%)
May 22, 2017 10.96 11.22 10.82 11.15 119,875 +0.20(+1.83%)
May 19, 2017 11.12 11.32 10.92 10.95 105,859 -0.20(-1.79%)
May 18, 2017 11.01 11.38 10.84 11.15 155,807 +0.09(+0.81%)
May 17, 2017 11.19 11.48 11.01 11.06 191,512 -0.43(-3.74%)
May 16, 2017 12.16 12.35 11.13 11.49 307,459 -0.70(-5.74%)
May 15, 2017 12.10 12.52 12.10 12.19 90,890 +0.12(+0.99%)
May 12, 2017 12.49 12.53 11.92 12.07 175,173 -0.48(-3.82%)
May 11, 2017 12.70 12.90 12.53 12.55 95,567 -0.22(-1.72%)
May 10, 2017 13.48 13.48 12.69 12.77 129,588 -0.74(-5.48%)
May 09, 2017 13.29 13.52 13.24 13.51 89,988 +0.23(+1.73%)
May 08, 2017 13.00 13.32 12.78 13.28 103,754 +0.15(+1.14%)
May 05, 2017 13.01 13.28 12.56 13.13 147,448 +0.13(+1.00%)
May 04, 2017 13.91 15.16 12.62 13.00 208,821 -0.88(-6.34%)
May 03, 2017 13.84 13.98 13.59 13.88 135,536 -0.04(-0.29%)
May 02, 2017 13.89 14.12 13.80 13.92 82,308 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.