Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.655	6.850	6.650	6.760	15,845	-0.07(-1.02%)
May 28, 2015	6.830	6.940	6.700	6.830	18,448	+0.09(+1.34%)
May 27, 2015	6.880	6.940	6.710	6.740	10,269	-0.10(-1.46%)
May 26, 2015	6.950	6.980	6.700	6.840	14,818	-0.04(-0.58%)
May 22, 2015	6.950	6.880	6.880	6.880	6,400	+0.08(+1.18%)
May 21, 2015	6.750	6.910	6.750	6.800	7,628	-0.14(-2.02%)
May 20, 2015	6.910	6.990	6.740	6.940	24,082	+0.12(+1.76%)
May 19, 2015	6.700	6.940	6.700	6.820	15,184	+0.04(+0.59%)
May 18, 2015	6.630	6.910	6.560	6.780	30,911	+0.09(+1.35%)
May 15, 2015	6.580	6.770	6.580	6.690	6,752	-0.01(-0.15%)
May 14, 2015	6.810	6.810	6.580	6.700	8,171	+0.05(+0.75%)
May 13, 2015	6.480	6.790	6.480	6.650	17,905	+0.08(+1.22%)
May 12, 2015	6.490	6.620	6.280	6.570	6,122	+0.17(+2.66%)
May 11, 2015	6.060	6.790	6.060	6.400	29,259	+0.06(+0.95%)
May 08, 2015	6.450	6.650	6.150	6.340	56,718	-0.30(-4.52%)
May 07, 2015	6.418	6.805	6.418	6.640	15,684	-0.05(-0.75%)
May 06, 2015	6.820	6.930	6.620	6.690	29,193	-0.23(-3.32%)
May 05, 2015	6.870	6.960	6.836	6.920	10,853	-0.05(-0.72%)
May 04, 2015	6.520	6.970	6.430	6.970	22,229	+0.39(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.