Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.930	7.050	6.690	6.960	59,870	+0.03(+0.43%)
May 27, 2010	6.730	7.000	6.570	6.930	80,832	+0.44(+6.78%)
May 26, 2010	7.170	7.170	6.360	6.490	168,564	-0.54(-7.68%)
May 25, 2010	6.800	7.070	6.520	7.030	111,227	+0.30(+4.46%)
May 24, 2010	6.510	6.840	6.430	6.730	90,837	+0.25(+3.86%)
May 21, 2010	6.370	6.910	6.160	6.480	138,036	-0.02(-0.31%)
May 20, 2010	6.350	6.900	6.211	6.500	410,857	-0.32(-4.69%)
May 19, 2010	7.050	7.060	6.600	6.820	560,006	-0.30(-4.21%)
May 18, 2010	7.180	7.330	7.080	7.120	475,275	-0.77(-9.76%)
May 17, 2010	8.620	8.720	7.810	7.890	371,268	-0.70(-8.15%)
May 14, 2010	10.19	10.19	8.500	8.590	382,804	-1.56(-15.37%)
May 13, 2010	10.58	10.75	10.10	10.15	61,144	-0.49(-4.61%)
May 12, 2010	10.66	10.75	10.32	10.64	50,877	+0.01(+0.09%)
May 11, 2010	10.57	10.75	10.02	10.63	66,422	+0.28(+2.71%)
May 10, 2010	10.16	10.40	10.06	10.35	73,421	+0.35(+3.50%)
May 07, 2010	10.04	10.31	9.881	10.00	20,871	-0.07(-0.70%)
May 06, 2010	10.09	10.49	10.00	10.07	87,536	-0.11(-1.08%)
May 05, 2010	10.54	10.63	10.10	10.18	58,448	-0.56(-5.21%)
May 04, 2010	10.66	10.75	10.56	10.74	30,867	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.