Indicators

Interdigital Inc (NQ: IDCC )

117.30 -0.20 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.43	51.43	49.65	50.57	321,566	-1.07(-2.07%)
May 28, 2020	53.30	53.34	51.45	51.63	222,223	-1.11(-2.11%)
May 27, 2020	53.13	53.65	51.29	52.75	300,517	+0.55(+1.06%)
May 26, 2020	51.72	53.10	51.37	52.19	223,247	+2.01(+4.01%)
May 22, 2020	50.81	51.02	49.73	50.18	149,042	-0.63(-1.25%)
May 21, 2020	51.54	51.69	50.63	50.81	282,750	-0.69(-1.34%)
May 20, 2020	50.82	51.87	50.74	51.50	202,289	+1.47(+2.94%)
May 19, 2020	51.28	51.86	49.99	50.03	294,190	-1.48(-2.88%)
May 18, 2020	51.19	52.33	51.16	51.51	231,520	+2.17(+4.40%)
May 15, 2020	49.29	49.90	47.56	49.34	176,220	-0.20(-0.41%)
May 14, 2020	48.73	49.68	47.20	49.54	231,755	-0.18(-0.37%)
May 13, 2020	49.40	50.38	48.61	49.73	249,004	-0.22(-0.44%)
May 12, 2020	52.59	53.56	49.85	49.95	201,002	-2.54(-4.84%)
May 11, 2020	54.34	54.82	52.06	52.49	306,992	-2.49(-4.53%)
May 08, 2020	52.41	55.62	51.52	54.98	426,907	+3.79(+7.40%)
May 07, 2020	51.26	52.32	50.38	51.19	331,870	+0.35(+0.69%)
May 06, 2020	50.70	51.50	50.20	50.84	220,728	+0.05(+0.09%)
May 05, 2020	51.52	51.79	50.55	50.80	220,912	-0.08(-0.16%)
May 04, 2020	50.56	51.02	49.36	50.88	294,301	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.