Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.21	20.35	20.02	20.05	551,101	-0.16(-0.80%)
May 27, 2010	19.69	20.21	19.56	20.21	697,420	+0.88(+4.57%)
May 26, 2010	19.68	20.15	19.20	19.32	560,109	-0.29(-1.49%)
May 25, 2010	19.15	19.66	18.80	19.62	606,436	+0.15(+0.75%)
May 24, 2010	19.66	19.79	19.32	19.47	622,764	-0.18(-0.94%)
May 21, 2010	18.67	19.75	18.66	19.66	1,041,524	+0.71(+3.77%)
May 20, 2010	18.99	19.73	18.79	18.94	1,380,396	-1.01(-5.04%)
May 19, 2010	20.08	20.33	19.51	19.95	668,451	-0.18(-0.90%)
May 18, 2010	20.78	20.97	20.07	20.13	339,805	-0.42(-2.04%)
May 17, 2010	20.37	20.62	20.09	20.55	501,844	+0.33(+1.63%)
May 14, 2010	20.94	21.11	19.99	20.22	609,885	-0.84(-3.98%)
May 13, 2010	20.85	21.15	20.75	21.05	468,622	+0.10(+0.48%)
May 12, 2010	20.50	21.00	20.45	20.95	550,660	+0.46(+2.25%)
May 11, 2010	20.89	20.93	20.32	20.49	962,258	-0.10(-0.49%)
May 10, 2010	20.29	21.41	20.24	20.59	546,891	+0.67(+3.35%)
May 07, 2010	20.34	20.43	19.59	19.92	957,214	-0.56(-2.74%)
May 06, 2010	21.71	22.07	17.13	20.48	1,228,642	-1.38(-6.32%)
May 05, 2010	21.54	21.97	20.74	21.87	838,477	+0.66(+3.11%)
May 04, 2010	21.52	21.61	21.13	21.21	856,377	-0.59(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.