Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.87	13.18	12.85	13.03	346,710	-0.11(-0.82%)
May 27, 2004	12.77	13.21	12.77	13.13	465,839	+0.35(+2.70%)
May 26, 2004	12.57	12.86	12.44	12.79	621,814	+0.18(+1.46%)
May 25, 2004	12.47	12.66	11.92	12.60	1,540,734	-0.05(-0.43%)
May 24, 2004	12.60	12.75	12.47	12.66	358,688	+0.16(+1.29%)
May 21, 2004	12.37	12.57	12.36	12.50	313,250	+0.12(+0.93%)
May 20, 2004	12.63	12.67	12.37	12.38	350,877	-0.13(-1.04%)
May 19, 2004	12.41	12.87	12.41	12.51	449,044	+0.21(+1.68%)
May 18, 2004	12.02	12.42	11.95	12.30	684,959	+0.28(+2.36%)
May 17, 2004	12.20	12.23	11.52	12.02	838,850	-0.26(-2.13%)
May 14, 2004	12.58	12.83	12.23	12.28	531,849	-0.46(-3.62%)
May 13, 2004	12.58	12.87	12.44	12.74	1,466,392	+0.18(+1.41%)
May 12, 2004	12.87	12.89	12.25	12.57	947,954	-0.25(-1.98%)
May 11, 2004	12.56	13.00	12.55	12.82	1,118,510	+0.33(+2.64%)
May 10, 2004	13.35	13.36	12.23	12.49	1,183,347	-0.59(-4.52%)
May 07, 2004	13.06	13.37	13.06	13.08	919,180	-0.02(-0.18%)
May 06, 2004	13.46	13.57	13.06	13.10	739,641	-0.27(-2.01%)
May 05, 2004	13.44	13.63	13.36	13.37	1,003,677	-0.08(-0.57%)
May 04, 2004	13.52	13.70	13.36	13.45	1,385,411	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.