Indicators

Hawthorn Bancshares (NQ: HWBK )

19.61 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.83	10.83	10.83	10.83	408	+0.02(+0.21%)
May 23, 2016	10.84	10.80	10.80	10.80	2,154	-0.04(-0.41%)
May 20, 2016	11.03	11.03	10.85	10.85	3,022	-0.19(-1.75%)
May 19, 2016	11.08	11.08	11.04	11.04	3,288	-0.08(-0.74%)
May 18, 2016	11.03	11.14	11.03	11.12	7,264	+0.08(+0.74%)
May 17, 2016	11.04	11.11	11.04	11.04	1,273	+0.16(+1.50%)
May 16, 2016	10.77	10.89	10.77	10.88	2,424	+0.11(+1.03%)
May 12, 2016	10.77	10.77	10.77	10.77	1,481	-0.11(-1.02%)
May 10, 2016	10.88	10.88	10.88	10.88	55	+0.10(+0.97%)
May 09, 2016	10.77	10.84	10.77	10.77	1,688	-0.18(-1.61%)
May 06, 2016	10.77	10.95	10.77	10.95	5,462	-0.00(-0.02%)
May 05, 2016	10.80	10.95	10.80	10.95	1,762	+0.17(+1.58%)
May 04, 2016	10.77	10.81	10.77	10.78	4,270	+0.01(+0.14%)
May 03, 2016	10.91	10.91	10.77	10.77	2,915	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.