Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.870 -0.280 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1698 1737 1688 1717 64 +14.44(+0.85%)
May 30, 2018 1698 1755 1698 1703 22 -33.96(-1.96%)
May 29, 2018 1756 1766 1698 1737 33 -19.52(-1.11%)
May 25, 2018 1756 1756 1756 0 -19.51(-1.10%)
May 24, 2018 1756 1815 1756 1776 24 +6.44(+0.36%)
May 23, 2018 1795 1815 1759 1770 33 -45.47(-2.51%)
May 22, 2018 1756 1835 1741 1815 41 -19.52(-1.06%)
May 21, 2018 1815 1835 1678 1835 109 +77.87(+4.43%)
May 18, 2018 1795 1815 1719 1757 103 +6.44(+0.37%)
May 17, 2018 1795 1795 1700 1750 41 -45.28(-2.52%)
May 16, 2018 1698 1815 1698 1795 26 -19.51(-1.07%)
May 15, 2018 1795 1835 1756 1815 50 +0.00(+0.00%)
May 14, 2018 1795 1835 1756 1815 39 -17.96(-0.98%)
May 11, 2018 1698 1834 1688 1833 139 +115.54(+6.73%)
May 10, 2018 1756 1756 1698 1717 31 -1.17(-0.07%)
May 09, 2018 1777 1854 1698 1719 157 -19.52(-1.12%)
May 08, 2018 1698 1795 1698 1738 34 +20.69(+1.20%)
May 07, 2018 1678 1795 1678 1717 34 -19.52(-1.12%)
May 04, 2018 1678 1756 1640 1737 24 -0.19(-0.01%)
May 03, 2018 1639 1756 1639 1737 35 +19.71(+1.15%)
May 02, 2018 1600 1756 1600 1717 46 +97.58(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.