Indicators

Tfs Financial Corp (NQ: TFSL )

12.89 +0.02 (+0.16%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.72	17.76	17.59	17.68	240,963	+0.04(+0.23%)
May 27, 2021	17.55	17.68	17.55	17.64	537,269	+0.35(+2.03%)
May 26, 2021	17.01	17.33	16.99	17.28	335,452	+0.51(+3.04%)
May 25, 2021	17.56	17.73	16.76	16.77	471,420	-0.83(-4.71%)
May 24, 2021	17.64	17.68	17.44	17.60	262,883	+0.08(+0.46%)
May 21, 2021	17.46	17.68	17.40	17.52	171,733	+0.10(+0.55%)
May 20, 2021	17.14	17.46	17.02	17.43	179,612	+0.24(+1.39%)
May 19, 2021	17.45	17.45	17.04	17.19	302,097	-0.23(-1.33%)
May 18, 2021	17.67	17.87	17.40	17.42	237,667	-0.23(-1.31%)
May 17, 2021	17.63	17.74	17.52	17.65	227,028	+0.10(+0.55%)
May 14, 2021	17.72	17.76	17.39	17.56	343,841	-0.02(-0.09%)
May 13, 2021	16.81	17.66	16.81	17.57	465,065	+0.91(+5.46%)
May 12, 2021	17.23	17.27	16.64	16.66	551,033	-0.24(-1.42%)
May 11, 2021	15.67	17.23	15.63	16.90	1,093,961	+1.03(+6.48%)
May 10, 2021	16.02	16.25	15.83	15.87	319,946	-0.08(-0.50%)
May 07, 2021	15.58	16.01	15.55	15.95	199,837	+0.26(+1.63%)
May 06, 2021	15.67	15.75	15.48	15.70	280,453	+0.10(+0.67%)
May 05, 2021	15.60	15.65	15.45	15.59	136,954	+0.06(+0.41%)
May 04, 2021	15.55	15.72	15.47	15.53	146,735	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.