Indicators

Tfs Financial Corp (NQ: TFSL )

12.82 -0.05 (-0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.53	11.54	11.38	11.53	266,151	-0.07(-0.58%)
May 28, 2020	12.09	12.11	11.57	11.60	357,925	-0.37(-3.06%)
May 27, 2020	11.52	12.00	11.52	11.96	474,527	+0.62(+5.47%)
May 26, 2020	10.93	11.43	10.93	11.34	274,968	+0.63(+5.87%)
May 22, 2020	11.01	11.06	10.65	10.71	209,873	-0.23(-2.12%)
May 21, 2020	11.03	11.10	10.84	10.94	205,083	-0.12(-1.08%)
May 20, 2020	10.80	11.10	10.72	11.06	233,725	+0.40(+3.72%)
May 19, 2020	11.10	11.10	10.62	10.67	227,209	-0.49(-4.36%)
May 18, 2020	10.82	11.22	10.78	11.15	280,798	+0.62(+5.89%)
May 15, 2020	10.16	10.70	10.13	10.53	406,645	+0.25(+2.47%)
May 14, 2020	10.20	10.35	9.927	10.28	333,251	-0.10(-1.01%)
May 13, 2020	10.63	11.02	10.15	10.38	436,842	-0.31(-2.87%)
May 12, 2020	11.09	11.39	10.66	10.69	284,157	-0.31(-2.86%)
May 11, 2020	11.34	11.34	10.93	11.00	432,450	-0.37(-3.29%)
May 08, 2020	10.81	11.48	10.81	11.38	448,486	+0.69(+6.44%)
May 07, 2020	10.74	10.91	10.63	10.69	607,237	+0.05(+0.49%)
May 06, 2020	10.65	10.79	10.49	10.64	440,348	-0.02(-0.21%)
May 05, 2020	11.14	11.18	10.63	10.66	524,129	-0.40(-3.59%)
May 04, 2020	10.66	11.09	10.47	11.06	473,358	+0.39(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.