Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.068 8.194 8.068 8.110 370,075 +0.05(+0.67%)
May 29, 2014 8.074 8.098 8.020 8.056 231,205 +0.00(+0.00%)
May 28, 2014 8.086 8.092 8.002 8.056 242,591 -0.02(-0.30%)
May 27, 2014 8.098 8.122 8.032 8.080 340,394 +0.02(+0.22%)
May 23, 2014 8.056 8.062 8.062 8.062 317,971 +0.03(+0.37%)
May 22, 2014 7.990 8.059 7.891 8.032 225,267 +0.04(+0.53%)
May 21, 2014 8.068 8.128 7.941 7.990 437,890 -0.09(-1.12%)
May 20, 2014 8.044 8.092 7.966 8.080 423,991 +0.05(+0.67%)
May 19, 2014 7.899 8.044 7.856 8.026 292,346 +0.13(+1.68%)
May 16, 2014 7.978 7.978 7.857 7.893 354,891 -0.08(-1.06%)
May 15, 2014 7.984 7.984 7.869 7.978 454,832 -0.01(-0.15%)
May 14, 2014 8.110 8.188 7.984 7.990 374,415 -0.16(-1.92%)
May 13, 2014 8.254 8.272 8.128 8.146 419,888 -0.10(-1.24%)
May 12, 2014 8.116 8.272 8.098 8.248 482,032 +0.16(+1.93%)
May 09, 2014 8.062 8.104 7.953 8.092 422,282 +0.05(+0.67%)
May 08, 2014 7.996 8.074 7.990 8.038 458,171 +0.05(+0.68%)
May 07, 2014 7.996 8.058 7.902 7.984 729,513 +0.00(+0.00%)
May 06, 2014 8.062 8.062 7.954 7.984 602,826 -0.07(-0.82%)
May 05, 2014 8.062 8.101 7.978 8.050 554,213 -0.04(-0.52%)
May 02, 2014 8.050 8.140 8.047 8.092 483,629 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.