Indicators

Tfs Financial Corp (NQ: TFSL )

12.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.098	6.098	5.977	5.977	370,196	-0.08(-1.24%)
May 23, 2011	5.983	6.080	5.929	6.053	718,594	-0.01(-0.15%)
May 20, 2011	6.158	6.170	6.056	6.062	836,196	-0.13(-2.14%)
May 19, 2011	6.308	6.326	6.176	6.194	650,105	-0.09(-1.44%)
May 18, 2011	6.284	6.344	6.248	6.284	979,659	-0.01(-0.19%)
May 17, 2011	6.200	6.296	6.140	6.296	613,205	+0.04(+0.67%)
May 16, 2011	6.278	6.332	6.254	6.254	270,528	-0.05(-0.86%)
May 13, 2011	6.368	6.374	6.284	6.308	247,572	-0.06(-0.94%)
May 12, 2011	6.290	6.410	6.290	6.368	171,618	+0.05(+0.86%)
May 11, 2011	6.338	6.386	6.314	6.314	248,092	-0.04(-0.57%)
May 10, 2011	6.284	6.374	6.272	6.350	426,564	+0.09(+1.44%)
May 09, 2011	6.266	6.326	6.248	6.260	325,491	+0.01(+0.10%)
May 06, 2011	6.242	6.260	6.134	6.254	1,095,640	+0.03(+0.48%)
May 05, 2011	6.230	6.344	6.218	6.224	1,011,931	-0.08(-1.33%)
May 04, 2011	6.483	6.483	6.224	6.308	1,530,517	-0.19(-2.87%)
May 03, 2011	6.477	6.591	6.477	6.495	508,346	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.