Indicators

Victory Intl Vol Wtd ETF (NQ: CIL )

43.27 +0.37 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.22	30.32	30.07	30.32	9,700	+0.06(+0.21%)
May 28, 2020	30.24	30.31	30.24	30.26	1,130	+0.58(+1.95%)
May 27, 2020		29.68	29.68	29.68	175	+0.00(+0.00%)
May 26, 2020	29.65	29.81	29.65	29.68	4,340	+0.53(+1.83%)
May 22, 2020		29.15	29.15	29.15	104	+0.00(+0.00%)
May 21, 2020		29.15	29.15	29.15	49	+0.00(+0.00%)
May 20, 2020	29.08	29.17	29.08	29.15	1,878	+0.53(+1.85%)
May 19, 2020	28.68	28.68	28.62	28.62	370	-0.47(-1.61%)
May 18, 2020	28.94	29.10	28.89	29.09	196,737	+1.65(+6.02%)
May 15, 2020		27.44	27.44	27.44	154	+0.00(+0.00%)
May 14, 2020	27.67	27.67	27.44	27.44	1,017	-0.72(-2.56%)
May 13, 2020	28.35	28.35	28.16	28.16	471	-0.30(-1.04%)
May 12, 2020	28.88	28.88	28.45	28.45	7,940	-0.37(-1.28%)
May 11, 2020	28.66	28.82	28.66	28.82	394	+0.02(+0.06%)
May 08, 2020	28.82	28.82	28.58	28.80	6,481	+0.45(+1.60%)
May 07, 2020	28.29	28.55	28.29	28.35	9,744	+0.25(+0.89%)
May 06, 2020	28.10	28.12	28.10	28.10	5,084	+0.04(+0.13%)
May 05, 2020	28.31	28.31	28.06	28.06	286	+0.10(+0.34%)
May 04, 2020	27.85	27.97	27.83	27.97	1,938	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.