Indicators

Hibbett Inc (NQ: HIBB )

86.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.94	44.39	43.82	44.24	408,956	+0.24(+0.54%)
May 28, 2015	44.13	44.42	43.85	44.00	249,170	-0.21(-0.47%)
May 27, 2015	43.42	44.46	43.36	44.21	358,246	+0.82(+1.88%)
May 26, 2015	44.05	44.08	43.40	43.39	368,554	-0.64(-1.45%)
May 22, 2015	42.20	44.03	44.03	44.03	1,208,996	+0.52(+1.20%)
May 21, 2015	43.25	44.22	42.92	43.50	586,062	+0.05(+0.11%)
May 20, 2015	44.17	44.58	42.92	43.46	433,287	-0.82(-1.85%)
May 19, 2015	44.72	45.48	43.19	44.27	570,972	-0.73(-1.63%)
May 18, 2015	44.51	45.04	44.17	45.01	304,944	+0.46(+1.02%)
May 15, 2015	44.60	44.94	44.28	44.55	274,966	-0.12(-0.28%)
May 14, 2015	45.06	45.06	44.09	44.67	304,170	-0.17(-0.38%)
May 13, 2015	44.81	45.25	44.56	44.84	224,684	+0.00(+0.00%)
May 12, 2015	45.48	45.48	44.75	44.84	223,473	-0.81(-1.77%)
May 11, 2015	45.23	45.97	45.23	45.65	216,905	+0.44(+0.97%)
May 08, 2015	45.64	46.21	45.00	45.21	326,108	+0.06(+0.13%)
May 07, 2015	44.32	45.52	44.32	45.16	263,304	+0.88(+2.00%)
May 06, 2015	44.60	44.86	44.13	44.27	325,018	-0.26(-0.58%)
May 05, 2015	44.76	45.12	44.25	44.53	274,228	-0.49(-1.10%)
May 04, 2015	44.83	45.15	44.69	45.02	213,268	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.