Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.72 -0.71 (-0.62%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.32	125.46	125.28	125.44	2,991,102	+0.20(+0.16%)
May 28, 2020	125.17	125.27	125.15	125.24	893,571	-0.01(-0.01%)
May 27, 2020	125.18	125.37	125.18	125.25	959,793	+0.01(+0.01%)
May 26, 2020	125.16	125.26	125.14	125.24	618,344	-0.05(-0.04%)
May 22, 2020	125.30	125.34	125.29	125.29	824,510	+0.04(+0.03%)
May 21, 2020	125.23	125.32	125.21	125.25	846,415	+0.01(+0.01%)
May 20, 2020	125.17	125.33	125.12	125.24	1,041,674	+0.01(+0.01%)
May 19, 2020	125.05	125.26	125.05	125.23	1,102,326	+0.17(+0.14%)
May 18, 2020	125.27	125.29	124.99	125.06	1,019,712	-0.31(-0.25%)
May 15, 2020	125.48	125.51	125.33	125.37	839,106	-0.01(-0.01%)
May 14, 2020	125.37	125.49	125.36	125.38	1,548,554	+0.08(+0.06%)
May 13, 2020	125.30	125.40	125.25	125.31	1,314,754	+0.08(+0.07%)
May 12, 2020	125.01	125.25	124.99	125.22	1,982,516	+0.15(+0.12%)
May 11, 2020	125.22	125.26	125.02	125.07	1,150,780	-0.17(-0.13%)
May 08, 2020	125.30	125.51	125.18	125.24	736,722	-0.13(-0.10%)
May 07, 2020	125.01	125.42	125.01	125.37	1,382,426	+0.41(+0.33%)
May 06, 2020	124.84	125.00	124.80	124.96	936,134	-0.09(-0.07%)
May 05, 2020	125.00	125.09	124.96	125.04	596,363	-0.03(-0.02%)
May 04, 2020	125.04	125.13	125.00	125.07	728,199	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.