Indicators

First Nw Banc (NQ: FNWB )

10.87 -0.06 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.60	13.12	12.13	12.61	33,110	+0.07(+0.52%)
May 28, 2020	13.46	13.46	12.55	12.55	23,358	-0.62(-4.73%)
May 27, 2020	12.58	13.36	12.19	13.17	25,823	+1.16(+9.68%)
May 26, 2020	11.96	12.40	11.63	12.01	23,351	+0.45(+3.86%)
May 22, 2020	11.58	11.80	11.14	11.56	5,482	+0.22(+1.97%)
May 21, 2020	11.85	12.03	11.34	11.34	15,289	-0.49(-4.17%)
May 20, 2020	10.97	12.31	10.97	11.83	26,845	+1.06(+9.84%)
May 19, 2020	11.22	11.33	10.51	10.77	16,688	-0.70(-6.08%)
May 18, 2020	10.75	11.47	10.75	11.47	35,084	+1.03(+9.89%)
May 15, 2020	9.814	10.59	9.814	10.44	24,832	+0.50(+5.06%)
May 14, 2020	9.367	10.12	9.321	9.935	48,607	+0.16(+1.62%)
May 13, 2020	9.527	10.13	9.332	9.777	38,609	+0.05(+0.48%)
May 12, 2020	10.41	10.41	9.730	9.730	33,625	-0.47(-4.63%)
May 11, 2020	9.962	10.35	9.740	10.20	36,067	+0.06(+0.64%)
May 08, 2020	10.12	10.44	10.05	10.14	17,282	+0.26(+2.62%)
May 07, 2020	10.13	10.53	9.730	9.878	12,322	-0.30(-2.91%)
May 06, 2020	10.32	10.39	9.712	10.17	19,024	-0.01(-0.09%)
May 05, 2020	10.47	10.71	10.18	10.18	33,158	-0.02(-0.18%)
May 04, 2020	10.49	10.49	9.953	10.20	13,386	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.