Indicators

First Nw Banc (NQ: FNWB )

10.87 -0.06 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.38	11.38	11.23	11.24	16,077	-0.04(-0.32%)
May 28, 2015	11.29	11.40	11.27	11.28	15,887	+0.02(+0.16%)
May 27, 2015	11.41	11.41	11.26	11.26	14,765	-0.16(-1.36%)
May 26, 2015	11.28	11.46	11.28	11.42	42,064	+0.09(+0.80%)
May 22, 2015	11.24	11.33	11.33	11.33	3,282	+0.06(+0.50%)
May 21, 2015	11.27	11.36	11.24	11.27	23,869	+0.03(+0.26%)
May 20, 2015	11.22	11.27	11.22	11.24	21,465	+0.04(+0.38%)
May 19, 2015	11.19	11.22	11.19	11.20	33,185	+0.04(+0.33%)
May 18, 2015	11.13	11.19	11.11	11.16	20,296	+0.03(+0.25%)
May 15, 2015	11.06	11.13	11.06	11.13	18,729	+0.05(+0.49%)
May 14, 2015	10.93	11.15	10.93	11.08	53,795	+0.13(+1.17%)
May 13, 2015	10.97	11.04	10.90	10.95	71,194	-0.02(-0.17%)
May 12, 2015	10.97	10.99	10.91	10.97	30,794	+0.00(+0.00%)
May 11, 2015	11.01	11.01	10.95	10.97	10,455	+0.01(+0.08%)
May 08, 2015	11.01	11.02	10.93	10.96	10,566	-0.01(-0.08%)
May 07, 2015	11.02	11.06	10.97	10.97	29,311	-0.04(-0.33%)
May 06, 2015	11.09	11.09	10.99	11.01	19,105	-0.13(-1.15%)
May 05, 2015	10.97	11.13	10.96	11.13	45,169	+0.09(+0.83%)
May 04, 2015	10.93	11.04	10.83	11.04	55,332	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.