Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0943 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8500 0.8049 0.8500 94,753 +0.05(+6.25%)
May 30, 2023 0.8100 0.8200 0.7800 0.8000 86,733 +0.02(+3.07%)
May 26, 2023 0.8000 0.8500 0.7700 0.7762 313,551 -0.09(-10.08%)
May 25, 2023 1.010 1.010 0.8630 0.8632 48,278 -0.10(-10.08%)
May 24, 2023 1.000 1.010 0.9600 0.9600 25,132 -0.04(-4.00%)
May 23, 2023 0.9900 1.000 0.9593 1.000 65,938 +0.01(+1.01%)
May 22, 2023 1.040 1.073 0.9501 0.9900 104,381 -0.06(-5.71%)
May 19, 2023 1.160 1.190 1.050 1.050 208,271 -0.09(-7.89%)
May 18, 2023 1.250 1.250 1.090 1.140 159,031 -0.11(-8.80%)
May 17, 2023 1.250 1.321 1.180 1.250 133,251 +0.02(+1.63%)
May 16, 2023 1.270 1.280 1.200 1.230 60,655 -0.01(-0.81%)
May 15, 2023 1.300 1.330 1.240 1.240 61,555 -0.01(-0.80%)
May 12, 2023 1.290 1.320 1.220 1.250 64,159 -0.04(-3.10%)
May 11, 2023 1.400 1.400 1.280 1.290 36,111 -0.08(-5.84%)
May 10, 2023 1.460 1.460 1.330 1.370 45,041 -0.04(-2.84%)
May 09, 2023 1.418 1.450 1.385 1.410 70,132 -0.01(-0.70%)
May 08, 2023 1.400 1.460 1.300 1.420 252,082 +0.05(+3.65%)
May 05, 2023 1.400 1.400 1.350 1.370 31,519 +0.00(+0.00%)
May 04, 2023 1.360 1.400 1.301 1.370 112,414 +0.05(+4.09%)
May 03, 2023 1.470 1.470 1.310 1.316 33,966 -0.15(-10.46%)
May 02, 2023 1.540 1.550 1.450 1.470 17,754 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.