Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.3800 -0.0011 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.060 1.140 1.060 1.111 413,995 +0.02(+1.90%)
May 30, 2023 1.200 1.260 1.080 1.090 1,015,641 -0.11(-9.17%)
May 26, 2023 1.440 1.450 1.200 1.200 4,935,762 +0.01(+0.84%)
May 25, 2023 1.240 1.400 1.160 1.190 1,396,548 -0.11(-8.46%)
May 24, 2023 1.320 1.570 1.230 1.300 2,841,966 -0.21(-13.91%)
May 23, 2023 1.620 2.750 1.430 1.510 72,161,568 +0.48(+46.60%)
May 22, 2023 1.040 1.060 1.020 1.030 72,830 +0.00(+0.00%)
May 19, 2023 1.140 1.140 1.022 1.030 83,824 -0.00(-0.27%)
May 18, 2023 1.090 1.130 1.030 1.033 129,059 -0.06(-5.25%)
May 17, 2023 1.100 1.160 1.090 1.090 67,088 +0.03(+2.83%)
May 16, 2023 1.160 1.160 1.060 1.060 56,306 -0.02(-1.85%)
May 15, 2023 1.220 1.220 1.080 1.080 126,559 -0.06(-5.26%)
May 12, 2023 1.180 1.220 1.100 1.140 122,855 +0.01(+0.88%)
May 11, 2023 1.180 1.210 1.120 1.130 78,166 -0.03(-2.59%)
May 10, 2023 1.280 1.280 1.140 1.160 129,186 -0.06(-4.92%)
May 09, 2023 1.270 1.310 1.140 1.220 108,565 -0.08(-6.16%)
May 08, 2023 1.270 1.330 1.270 1.300 35,578 +0.05(+4.01%)
May 05, 2023 1.370 1.373 1.210 1.250 97,475 -0.10(-7.41%)
May 04, 2023 1.370 1.440 1.322 1.350 21,458 -0.01(-1.10%)
May 03, 2023 1.450 1.490 1.340 1.365 43,971 -0.09(-6.51%)
May 02, 2023 1.410 1.500 1.375 1.460 45,352 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.